To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular markets

  United States
  Europe

Other

Bonds
Forex
Commodities

All markets

North America
Europe
Oceania
  Australia
Australia

Marketoverview - Australia

Companies
Market Now
Rising and falling
Up
76%
Unchanged
9%
Unchanged
15%
 
 
Indices
Last
Change
Updated
3 mon
6 mon
12 mon
4,582.60
1.0% Stock price increasing
11:09:01 PM
4.5% Stock price increasing
-4.9% Stock price decreasing
1.3% Stock price increasing

Indices

S&P/ASX 200
Gainers
0.22
16.2% Stock price increasing
0.14
7.7% Stock price increasing
0.91
6.5% Stock price increasing
0.86
5.5% Stock price increasing
6.98
4.8% Stock price increasing
Losers
4.97
-8.6% Stock price decreasing
1.59
-5.4% Stock price decreasing
13.02
-5.3% Stock price decreasing
3.12
-2.8% Stock price decreasing
8.64
-2.5% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
0.43
0.00% Stock price unchanged
393,931
0.42
0.43
11:09:25 PM
 
3.37
0.60% Stock price increasing
452,303
3.36
3.37
11:09:18 PM
 
15.59
1.17% Stock price increasing
762,852
15.58
15.59
11:09:27 PM
 
2.86
-0.69% Stock price decreasing
47,981
2.85
2.86
11:08:17 PM
 
1.84
-0.54% Stock price decreasing
9,680,385
1.84
1.85
11:09:21 PM
 
6.97
2.35% Stock price increasing
1,611,590
6.97
6.98
11:09:22 PM
 
5.01
-0.60% Stock price decreasing
8,806,938
5.01
5.02
11:09:29 PM
 
13.49
0.90% Stock price increasing
228,800
13.49
13.50
11:09:29 PM
 
23.73
1.02% Stock price increasing
3,425,162
23.72
23.73
11:09:29 PM
 
1.88
0.27% Stock price increasing
653,053
1.87
1.88
11:09:17 PM
 
5.27
2.93% Stock price increasing
382,092
5.27
5.28
11:09:27 PM
 
8.64
-2.48% Stock price decreasing
248,918
8.64
8.65
11:09:18 PM
 
1.03
0.98% Stock price increasing
335,152
1.03
1.03
11:08:17 PM
 
3.74
1.08% Stock price increasing
302,554
3.74
3.75
11:09:26 PM
 
4.68
0.00% Stock price unchanged
0
 
 
1:20:12 PM
 
1.73
-0.29% Stock price decreasing
3,952,184
1.73
1.73
11:09:20 PM
 
29.64
0.95% Stock price increasing
243,850
29.63
29.64
11:09:29 PM
 
2.20
3.29% Stock price increasing
720,081
2.19
2.20
11:09:21 PM
 
3.92
2.35% Stock price increasing
711,520
3.91
3.92
11:09:21 PM
 
2.48
3.33% Stock price increasing
162,471
2.46
2.48
11:09:03 PM
 
1.61
0.63% Stock price increasing
120,916
1.61
1.62
11:08:26 PM
 
1.94
1.31% Stock price increasing
254,899
1.94
1.94
11:08:37 PM
 
1.65
0.92% Stock price increasing
1,141,135
1.65
1.65
11:09:13 PM
 
0.88
0.00% Stock price unchanged
1,536,497
0.87
0.88
11:08:16 PM
 
2.84
1.07% Stock price increasing
244,176
2.83
2.84
11:08:19 PM
 
3.32
-0.60% Stock price decreasing
1,507,352
3.31
3.32
11:09:29 PM
 
1.47
0.00% Stock price unchanged
19,385,553
1.46
1.47
11:08:14 PM
 
4.97
-8.64% Stock price decreasing
41,362,190
4.97
4.98
11:09:24 PM
 
10.65
1.43% Stock price increasing
163,034
10.64
10.65
11:09:25 PM
 
0.68
0.00% Stock price unchanged
1,520,604
0.68
0.68
11:09:29 PM
 
9.10
0.33% Stock price increasing
685,545
9.09
9.10
11:09:28 PM
 
38.32
1.08% Stock price increasing
6,588,316
38.31
38.32
11:09:26 PM
 
7.89
1.09% Stock price increasing
649,337
7.88
7.89
11:09:25 PM
 
0.91
2.82% Stock price increasing
403,340
0.91
0.92
11:08:16 PM
 
2.36
2.16% Stock price increasing
4,795,412
2.35
2.36
11:09:28 PM
 
3.09
1.64% Stock price increasing
1,495,719
3.09
3.10
11:09:29 PM
 
4.69
-1.26% Stock price decreasing
1,269,871
4.69
4.70
11:09:28 PM
 
7.83
2.09% Stock price increasing
206,618
7.83
7.84
11:09:23 PM
 
6.12
3.03% Stock price increasing
4,860,076
6.11
6.12
11:09:24 PM
 
1.94
1.04% Stock price increasing
260,486
1.94
1.95
11:09:13 PM
 
5.39
2.67% Stock price increasing
111,641
5.38
5.39
11:08:02 PM
 
11.72
1.91% Stock price increasing
413,109
11.72
11.73
11:09:26 PM
 
0.43
1.19% Stock price increasing
7,214,038
0.43
0.43
11:09:29 PM
 
5.10
0.99% Stock price increasing
141,337
5.09
5.10
11:09:25 PM
 
12.11
0.67% Stock price increasing
1,013,668
12.10
12.11
11:09:29 PM
 
6.09
0.16% Stock price increasing
539,226
6.08
6.09
11:08:32 PM
 
1.97
0.77% Stock price increasing
3,141,470
1.97
1.98
11:09:29 PM
 
4.01
3.35% Stock price increasing
877,835
4.01
4.02
11:09:17 PM
 
0.61
-0.82% Stock price decreasing
284,820
0.61
0.61
11:09:22 PM
 
2.59
0.00% Stock price unchanged
295,543
2.58
2.59
11:09:13 PM
 
3.02
0.67% Stock price increasing
131,839
3.02
3.03
11:08:16 PM
 
71.98
0.49% Stock price increasing
114,075
71.97
71.98
11:09:29 PM
 
0.95
0.53% Stock price increasing
3,800,308
0.95
0.96
11:09:23 PM
 
0.43
0.00% Stock price unchanged
3,076,848
0.43
0.43
11:08:28 PM
 
3.29
0.92% Stock price increasing
116,511
3.29
3.30
11:09:22 PM
 
8.63
3.48% Stock price increasing
115,630
8.62
8.63
11:09:05 PM
 
8.32
1.22% Stock price increasing
1,034,827
8.31
8.32
11:09:24 PM
 
9.57
1.59% Stock price increasing
932,887
9.57
9.58
11:09:29 PM
 
33.19
0.15% Stock price increasing
682,921
33.18
33.19
11:09:21 PM
 
1.74
-1.70% Stock price decreasing
2,695,607
1.73
1.74
11:09:24 PM
 
2.00
0.00% Stock price unchanged
283,347
2.00
2.00
11:08:03 PM
 
52.39
1.18% Stock price increasing
2,525,055
52.38
52.39
11:09:26 PM
 
5.09
0.79% Stock price increasing
2,106,302
5.09
5.10
11:09:28 PM
 
0.83
1.22% Stock price increasing
22,428,714
0.83
0.83
11:09:17 PM
 
4.27
1.18% Stock price increasing
446,584
4.27
4.28
11:08:57 PM
 
1.77
0.57% Stock price increasing
983,400
1.77
1.78
11:09:21 PM
 
0.91
6.47% Stock price increasing
9,494,827
0.91
0.91
11:09:29 PM
 
0.70
2.21% Stock price increasing
5,094,637
0.70
0.70
11:08:51 PM
 
21.10
-0.80% Stock price decreasing
378,356
21.10
21.11
11:08:32 PM
 
0.86
5.52% Stock price increasing
2,459,872
0.86
0.87
11:09:15 PM
 
0.41
0.00% Stock price unchanged
624,217
0.41
0.42
11:08:03 PM
 
0.54
0.00% Stock price unchanged
2,724,408
0.53
0.54
11:08:03 PM
 
5.46
2.44% Stock price increasing
1,194,014
5.46
5.47
11:08:16 PM
 
13.35
0.68% Stock price increasing
127,928
13.35
13.36
11:09:22 PM
 
6.66
3.90% Stock price increasing
207,982
6.66
6.67
11:08:33 PM
 
1.50
1.69% Stock price increasing
3,142,307
1.50
1.50
11:09:15 PM
 
0.80
0.63% Stock price increasing
1,050,658
0.80
0.80
11:09:05 PM
 
10.08
-0.89% Stock price decreasing
44,728
10.07
10.08
11:08:57 PM
 
22.44
1.54% Stock price increasing
131,529
22.42
22.44
11:09:23 PM
 
4.98
2.05% Stock price increasing
4,657,982
4.98
4.99
11:09:26 PM
 
6.34
0.00% Stock price unchanged
7,658,442
6.34
6.35
11:09:29 PM
 
10.16
1.40% Stock price increasing
66,986
10.14
10.16
11:09:27 PM
 
0.92
0.55% Stock price increasing
1,101,870
0.92
0.92
11:09:12 PM
 
0.67
0.76% Stock price increasing
12,579,001
0.66
0.67
11:09:22 PM
 
1.42
0.35% Stock price increasing
1,652,956
1.42
1.42
11:09:22 PM
 
3.09
1.31% Stock price increasing
2,327,047
3.08
3.09
11:09:27 PM
 
7.03
0.43% Stock price increasing
577,255
7.02
7.03
11:09:20 PM
 
0.68
2.27% Stock price increasing
2,092,566
0.67
0.68
11:09:18 PM
 
3.12
-2.80% Stock price decreasing
309,523
3.12
3.13
11:09:13 PM
 
3.63
0.55% Stock price increasing
703,151
3.62
3.63
11:09:26 PM
 
1.54
1.32% Stock price increasing
186,813
1.53
1.54
11:09:02 PM
 
1.44
0.70% Stock price increasing
418,239
1.44
1.44
11:08:16 PM
 
6.15
0.00% Stock price unchanged
779,151
6.14
6.15
11:08:30 PM
 
2.26
2.26% Stock price increasing
1,431,365
2.25
2.26
11:09:09 PM
 
2.29
0.00% Stock price unchanged
110,839
2.29
2.30
11:09:27 PM
 
6.24
2.80% Stock price increasing
1,221,910
6.23
6.24
11:09:24 PM
 
3.55
1.14% Stock price increasing
5,178,277
3.55
3.56
11:09:23 PM
 
6.13
3.20% Stock price increasing
123,630
6.12
6.13
11:08:45 PM
 
0.79
1.29% Stock price increasing
881,181
0.79
0.79
11:08:16 PM
 
0.48
2.15% Stock price increasing
11,038,524
0.47
0.48
11:08:45 PM
 
0.62
0.81% Stock price increasing
1,630,372
0.62
0.62
11:09:03 PM
 
3.62
1.69% Stock price increasing
3,246,094
3.61
3.62
11:09:28 PM
 
1.48
0.00% Stock price unchanged
19,669,856
1.48
1.48
11:09:20 PM
 
6.70
0.60% Stock price increasing
67,342
6.69
6.70
11:08:02 PM
 
6.57
-1.20% Stock price decreasing
647,318
6.57
6.58
11:09:05 PM
 
8.00
-0.99% Stock price decreasing
273,193
7.99
8.00
11:09:10 PM
 
0.14
7.69% Stock price increasing
4,400,320
0.14
0.14
11:09:14 PM
 
5.81
2.83% Stock price increasing
1,589,297
5.81
5.82
11:09:29 PM
 
21.89
1.67% Stock price increasing
195,249
21.88
21.89
11:09:29 PM
 
0.68
3.05% Stock price increasing
1,848,813
0.68
0.68
11:09:23 PM
 
6.98
4.80% Stock price increasing
290,938
6.98
6.99
11:09:03 PM
 
10.89
2.06% Stock price increasing
529,078
10.89
10.90
11:09:24 PM
 
33.31
3.61% Stock price increasing
616,839
33.30
33.31
11:09:26 PM
 
7.23
0.56% Stock price increasing
876,919
7.22
7.23
11:09:25 PM
 
4.48
0.00% Stock price unchanged
0
 
 
1:20:18 PM
 
1.80
1.69% Stock price increasing
737,278
1.80
1.80
11:08:51 PM
 
1.24
2.90% Stock price increasing
8,691,975
1.24
1.24
11:09:27 PM
 
3.08
0.65% Stock price increasing
2,023,179
3.08
3.09
11:09:22 PM
 
11.26
0.18% Stock price increasing
699,978
11.25
11.26
11:09:24 PM
 
0.63
-0.79% Stock price decreasing
824,692
0.63
0.63
11:08:41 PM
 
34.93
2.61% Stock price increasing
3,645,425
34.93
34.94
11:09:27 PM
 
4.49
1.81% Stock price increasing
605,497
4.49
4.50
11:09:26 PM
 
2.73
1.87% Stock price increasing
98,821
2.72
2.73
11:09:25 PM
 
4.34
0.46% Stock price increasing
769,493
4.33
4.34
11:09:21 PM
 
1.80
1.12% Stock price increasing
605,535
1.80
1.80
11:09:08 PM
 
9.85
0.51% Stock price increasing
252,930
9.85
9.86
11:09:25 PM
 
1.84
-0.27% Stock price decreasing
6,289,611
1.84
1.84
11:08:57 PM
 
1.42
1.07% Stock price increasing
3,955,346
1.41
1.42
11:09:26 PM
 
14.93
1.56% Stock price increasing
100,227
14.93
14.94
11:09:21 PM
 
1.75
1.45% Stock price increasing
1,879,790
1.75
1.75
11:09:20 PM
 
1.50
4.53% Stock price increasing
3,607,461
1.50
1.50
11:09:18 PM
 
3.85
1.32% Stock price increasing
546,378
3.85
3.86
11:09:17 PM
 
24.84
3.72% Stock price increasing
6,826,729
24.84
24.85
11:09:29 PM
 
39.39
1.52% Stock price increasing
2,588,721
39.39
39.40
11:09:23 PM
 
16.20
1.76% Stock price increasing
705,204
16.19
16.20
11:09:07 PM
 
3.46
2.37% Stock price increasing
712,887
3.46
3.47
11:09:18 PM
 
5.97
1.19% Stock price increasing
1,472,768
5.97
5.98
11:09:13 PM
 
1.61
0.63% Stock price increasing
452,041
1.60
1.61
11:09:15 PM
 
2.93
2.45% Stock price increasing
3,077,932
2.92
2.93
11:09:29 PM
 
24.89
1.18% Stock price increasing
975,380
24.88
24.90
11:09:29 PM
 
15.49
1.11% Stock price increasing
2,134,377
15.49
15.50
11:08:58 PM
 
1.36
0.89% Stock price increasing
18,653,442
1.36
1.37
11:09:20 PM
 
1.06
0.00% Stock price unchanged
2,451,237
1.06
1.06
11:09:07 PM
 
3.84
0.79% Stock price increasing
1,139,895
3.84
3.85
11:09:06 PM
 
0.67
1.52% Stock price increasing
21,867,828
0.67
0.68
11:08:57 PM
 
2.47
1.65% Stock price increasing
332,243
2.46
2.47
11:08:30 PM
 
0.57
-0.88% Stock price decreasing
369,303
0.56
0.57
11:08:41 PM
 
30.44
2.46% Stock price increasing
58,418
30.43
30.44
11:09:12 PM
 
3.04
0.66% Stock price increasing
1,409,218
3.03
3.05
11:09:21 PM
 
0.66
0.00% Stock price unchanged
539,838
0.66
0.67
11:08:16 PM
 
5.16
-0.39% Stock price decreasing
171,704
5.15
5.16
11:09:22 PM
 
3.35
0.30% Stock price increasing
754,567
3.35
3.36
11:09:14 PM
 
4.54
1.11% Stock price increasing
326,688
4.54
4.55
11:09:28 PM
 
2.53
0.00% Stock price unchanged
10,516,791
2.52
2.53
11:09:20 PM
 
17.74
1.31% Stock price increasing
1,695,638
17.74
17.75
11:09:16 PM
 
15.33
2.20% Stock price increasing
280,708
15.31
15.33
11:09:09 PM
 
17.12
0.82% Stock price increasing
166,473
17.12
17.16
11:09:27 PM
 
3.46
-0.57% Stock price decreasing
2,024,731
3.46
3.47
11:09:08 PM
 
74.28
1.14% Stock price increasing
1,378,147
74.27
74.28
11:09:29 PM
 
9.73
3.07% Stock price increasing
288,527
9.73
9.74
11:09:29 PM
 
0.39
2.67% Stock price increasing
681,705
0.38
0.39
11:09:00 PM
 
13.02
-5.31% Stock price decreasing
9,878,401
13.01
13.02
11:09:28 PM
 
7.67
1.99% Stock price increasing
506,210
7.67
7.68
11:09:26 PM
 
7.41
0.00% Stock price unchanged
0
 
 
7/29/2010
 
0.47
1.08% Stock price increasing
1,355,583
0.47
0.47
11:09:29 PM
 
17.91
-1.49% Stock price decreasing
425,046
17.90
17.92
11:09:27 PM
 
2.47
-1.20% Stock price decreasing
936,985
2.47
2.48
11:09:18 PM
 
6.36
-0.47% Stock price decreasing
178,630
6.35
6.36
11:08:03 PM
 
11.29
2.54% Stock price increasing
1,012,739
11.29
11.30
11:09:25 PM
 
0.89
0.57% Stock price increasing
1,077,916
0.89
0.89
11:09:20 PM
 
1.18
0.00% Stock price unchanged
743,789
1.18
1.18
11:08:59 PM
 
2.23
2.77% Stock price increasing
148,015
2.22
2.23
11:09:15 PM
 
0.39
-1.28% Stock price decreasing
1,657,505
0.39
0.39
11:08:45 PM
 
2.16
0.00% Stock price unchanged
0
 
 
4/12/2010
 
4.08
0.49% Stock price increasing
2,728,974
4.08
4.09
11:09:29 PM
 
1.71
0.89% Stock price increasing
428,645
1.71
1.72
11:09:09 PM
 
8.89
2.54% Stock price increasing
2,673,853
8.89
8.90
11:09:20 PM
 
0.22
16.22% Stock price increasing
88,732,500
0.21
0.22
11:09:24 PM
 
6.61
1.69% Stock price increasing
2,266,855
6.61
6.62
11:09:29 PM
 
2.32
1.31% Stock price increasing
2,457,226
2.32
2.33
11:09:21 PM
 
1.59
-5.37% Stock price decreasing
3,591,176
1.58
1.59
11:09:25 PM
 
2.85
-0.70% Stock price decreasing
22,729,282
2.84
2.85
11:09:22 PM
 
1.38
2.23% Stock price increasing
8,139,027
1.38
1.38
11:09:18 PM
 
6.50
2.36% Stock price increasing
1,193,162
6.49
6.50
11:09:25 PM
 
3.51
-1.13% Stock price decreasing
1,145,494
3.50
3.51
11:08:32 PM
 
1.07
0.47% Stock price increasing
299,069
1.07
1.07
11:08:47 PM
 
5.03
1.21% Stock price increasing
2,739,409
5.03
5.04
11:09:26 PM
 
2.33
2.19% Stock price increasing
151,638
2.32
2.33
11:08:26 PM
 
14.94
1.63% Stock price increasing
191,153
14.93
14.94
11:09:23 PM
 
0.44
-2.25% Stock price decreasing
36,791,849
0.44
0.44
11:09:23 PM
 
6.76
1.05% Stock price increasing
226,161
6.76
6.77
11:09:20 PM
 
33.70
1.41% Stock price increasing
1,365,141
33.69
33.70
11:09:23 PM
 
5.37
-0.37% Stock price decreasing
491,182
5.36
5.37
11:09:24 PM
 
12.70
0.71% Stock price increasing
3,348,576
12.70
12.71
11:09:19 PM
 
22.91
0.93% Stock price increasing
3,866,055
22.91
22.92
11:09:20 PM
 
5.95
-0.17% Stock price decreasing
364,896
5.95
5.96
11:08:24 PM
 
43.06
0.84% Stock price increasing
821,609
43.06
43.07
11:09:20 PM
 
29.07
0.10% Stock price increasing
1,741,671
29.06
29.07
11:09:27 PM
 
22.82
1.42% Stock price increasing
487,582
22.80
22.82
11:09:29 PM
 
4.69
1.52% Stock price increasing
453,802
4.68
4.69
11:09:15 PM
Version: LiveBranchBuild_20100907.1 - EUROSRV19 - 2010-09-09 05:29:30 - 2010-09-08 23:29:30 - 2005 - Website: OKAY