SPI

5,631.91
 
 
 
Prev close
5,631.91
# of shares
-
Market cap
-
Change  
Volume  
High
Low  
Open  
10:57:15 PM
Intraday
Market closed
SPI
Advanced chart

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 20.50   0     10:24:29 PM
Accu N 156.00   0     10:54:34 PM
Acino Hldg N 99.00   0     10:54:34 PM
Actelion N 45.50   0     10:24:29 PM
Addex N 8.90   0     10:54:34 PM
Adecco N 49.46   0     10:24:29 PM
Adval Tech N 319.75   0     10:54:34 PM
Advanced Digital N 26.35   0     10:54:34 PM
Affichage N 137.00   0     10:54:34 PM
Airesis N 1.76   0     10:54:34 PM
Allreal N 126.80   0     10:54:34 PM
Also N 54.50   0     10:54:34 PM
Arbonia N 21.90   0     10:54:34 PM
Aryzta N 43.05   0     10:54:35 PM
Ascom N 100 11.20   0     10:54:35 PM
Austriamicrosys 33.40   0     10:54:34 PM
Bachem N-B- 54.00   0     10:54:35 PM
Baloise N 85.25   0     10:24:29 PM
Barry Callebaut N 703.50   0     10:54:35 PM
Baselland KB 1,266.00   0     10:54:36 PM
Basilea N 64.00   0     10:54:36 PM
Basler KB PS 141.20   0     10:54:36 PM
BC Geneve P 215.00   0     10:54:35 PM
BC Jura I 59.10   0     10:54:35 PM
BC Vaud N 498.50   0     10:54:35 PM
Belimo N 1,525.00   0     10:54:35 PM
Bell HLD AG N 1,599.00   0     10:54:35 PM
Bellevue Group N 32.00   0     10:54:35 PM
Berner KB N 238.90   0     10:54:35 PM
BFW Liegenschaften N 23.50   0     10:54:36 PM
BK CA ST Gallen N 1,395.00   0     10:54:35 PM
BK Coop 69.00   0     10:54:35 PM
BK Linth N 487.50   0     10:54:47 PM
BKW FMB Energie N 67.15   0     10:54:35 PM
Bobst GRP N 39.70   0     10:54:36 PM
Bonheur 1,110.00   0     10:54:36 PM
Bossard I 87.95   0     10:54:36 PM
Bucher N 136.00   0     10:54:36 PM
Burckhardt N 190.70   0     10:54:35 PM
Burkhalter N 165.00   0     10:54:36 PM
BVZ HOL N 434.50   0     10:54:36 PM
Calida N 467.25   0     10:54:36 PM
Charles Voegele I 40.80   0     10:54:54 PM
CI COM SA 6.50   0     10:54:37 PM
Cicorel N 35.00   0     10:54:37 PM
CIE FIN TR I 106.80   0     10:54:37 PM
Clariant N 13.50   0     10:24:29 PM
Coltene N 54.00   0     10:54:37 PM
Comet N 150.00   0     10:54:37 PM
Conzzeta Holding I 1,745.00   0     10:54:37 PM
COS I 8.05   0     8/2/2010
Cosmo N 16.00   0     10:54:37 PM
CPH N 1,317.00   0     10:54:37 PM
Crealogix N 59.90   0     10:54:37 PM
CS Group N 45.28   0     10:24:29 PM
Cytos N 15.90   0     10:54:37 PM
Daetwyler I 69.00   0     10:54:37 PM
Datacolor N 300.00   0     10:54:37 PM
DAY N 138.20   0     10:54:37 PM
Dottikon ES N 219.70   0     10:54:38 PM
Dufry N 91.90   0     10:54:38 PM
Edipresse I 249.50   0     10:54:38 PM
Edisun Power Europe N 67.95   0     10:54:38 PM
EFG International N 11.25   0     10:54:38 PM
Elma Electronic N 425.00   0     10:54:38 PM
Emmi N 164.10   0     10:54:38 PM
Ems-Chemie N 147.50   0     10:54:38 PM
Escor I N10 24.95   0     10:54:38 PM
Feintool N 330.00   0     10:54:43 PM
Fischer N 379.25   0     10:54:43 PM
Flughafen Zuerich N 336.50   0     10:54:43 PM
Forbo N 530.00   0     10:54:43 PM
Galenica AG 424.00   0     10:54:43 PM
GAM Holding AG CHF0.05 (REGD) 12.25   0     8/10/2010
gategroup N 39.90   0     10:54:43 PM
Gavazzi-B- I 156.00   0     10:54:43 PM
Geberit N 168.00   0     10:24:29 PM
Genolier N 18.80   0     10:54:45 PM
Givaudan N 993.00   0 993.00   10:24:29 PM
Global Natural Resources 0.99   0     10:54:45 PM
Goldbach Media AG N 34.50   0     10:54:43 PM
Gottex Fund N 5.35   0     10:54:45 PM
Graub KB PS 1,232.00   0     10:54:45 PM
Groupe Minoteries N 285.00   0     10:54:45 PM
Gurit I 496.50   0     10:54:45 PM
Helvetia Holding N 333.00   0     10:54:45 PM
Holcim N 64.50   0     10:24:29 PM
Huber&Suhner N 55.00   0     10:54:45 PM
Huegli I 614.50   0     10:54:45 PM
Hypo Lenzb N 4,400.00   0     10:54:45 PM
Implenia N 28.70   0     10:54:46 PM
Inficon N 135.00   0     10:54:46 PM
Infranor I 21.00   0     10:54:46 PM
Interroll N 311.75   0     10:54:46 PM
Intershop I 291.25   0     10:54:46 PM
Intl Minerals N 4.28   0     10:54:46 PM
IVF Hartmann N 746.00   0     10:54:54 PM
Julius Baer N 37.92   0     10:24:29 PM
Jungfraubahn HLD N 53.50   0     10:54:46 PM
Kaba N 288.75   0     10:54:46 PM
Kardex N 24.00   0     10:54:46 PM
Komax N 87.85   0     10:54:47 PM
Kudelski I 32.47   0     10:54:47 PM
Kuehne&Nagel INT N 106.10   0     10:24:29 PM
Kuoni N 380.00   0     10:54:47 PM
Leclanche N 36.00   0     10:54:47 PM
LEM N 340.00   0     10:54:47 PM
Lenzerheide N 16.35   0     10:54:47 PM
Liecht Landbk I 66.30   0     10:54:47 PM
Lifewatch N 10.30   0     10:54:47 PM
Lindt N 26,970.00   0     10:54:47 PM
Lindt PS 2,380.00   0     10:54:47 PM
Loeb PS 195.00   0     10:54:47 PM
Logitech N 16.29   0     10:24:29 PM
Lonza N 88.60   0     10:24:29 PM
Looser Holding AG 58.80   0     10:54:47 PM
Luzerner KB N 312.00   0     10:54:47 PM
Messe Schweiz N 47.00   0     10:54:47 PM
Metall ZUG AG1 2,940.00   0     10:54:47 PM
Meyer Burger N 29.25   0     10:54:47 PM
Micronas N 5.95   0     10:54:47 PM
Mikron N 6.88   0     10:54:47 PM
Mindset I 3.20   0     10:54:47 PM
Mobilezone I 9.86   0     10:54:47 PM
Mobimo N 182.00   0     10:54:47 PM
mondoBIOTECH N 67.40   0     10:54:49 PM
Myriad Group N 4.55   0     10:54:47 PM
Nationalv N 28.20   0     10:54:47 PM
Nestle N 54.05   0 54.00   10:24:29 PM
Newave N 46.80   0     10:54:48 PM
Newron Pharma N 6.85   0     10:54:48 PM
Nobel Biocare N 16.20   0     10:24:29 PM
Norinvest Holding N 4.29   0     10:54:48 PM
Novartis N 54.25   0     10:24:29 PM
O Fuessli N 138.00   0     10:54:48 PM
OC Oerlikon N 3.76   0     10:54:48 PM
Orascom Development HLD AG N 52.15   0     10:54:48 PM
Oridion N 10.00   0     10:54:48 PM
Orior N 46.00   0     10:54:48 PM
Panalpina N 99.05   0     10:54:49 PM
Paper N 209.50   0     10:54:37 PM
Pargesa I 69.75   0     10:54:48 PM
Partners Group N 154.40   0     10:54:49 PM
PAX N 868.50   0     10:54:48 PM
Perfect N 0.25   0     10:54:49 PM
Perrot Duval I 1,600.00   0     10:54:49 PM
Perrot Duval PS 56.00   0     10:54:49 PM
Petroplus N 12.39   0     10:24:29 PM
Phoenix I 603.00   0     10:54:49 PM
Precious Woods N 30.75   0     10:54:49 PM
PSP N 69.55   0     10:54:49 PM
Publigroupe N 101.50   0     10:54:49 PM
Repower PS 269.75   0     10:54:50 PM
Richemont 42.05   0     10:24:29 PM
Rieter N 302.75   0     10:54:50 PM
Roche GS 143.20   0     10:24:29 PM
Romande Energie N 1,630.00   0     10:54:45 PM
Rothschild I 23,100.00   0     10:54:50 PM
Santhera N 10.35   0     10:54:50 PM
Sarasin N-B- 37.55   0     10:54:36 PM
Schaffner N 201.00   0     10:54:50 PM
Schindler N 100.20   0     10:54:50 PM
Schindler PS 101.60   0     10:54:50 PM
Schlatter N 220.00   0     10:54:51 PM
Schulthess N 32.10   0     10:54:50 PM
Schweiter I 630.00   0     10:54:51 PM
SGS Surveillance N 1,556.00   0     10:24:29 PM
SHL Telemedicine N 6.77   0     10:54:50 PM
Siegfried N 91.00   0     10:54:50 PM
Sika FIN I 1,886.00   0     10:54:50 PM
SNB N 1,010.00   0     10:54:50 PM
Sonova N 122.90   0     10:24:29 PM
Sopracenerin N 237.70   0     10:54:50 PM
ST Galler KB N 458.00   0     10:54:50 PM
Starrag-Heckert N 580.00   0     10:54:50 PM
STE Bancaire PR I 7.10   0     10:54:36 PM
Straumann N 219.90   0     10:54:50 PM
Sulzer N 105.40   0     10:54:51 PM
Sunstar 1,151.00   0     10:54:50 PM
Swatch Group N 60.80   0     10:54:51 PM
Swatch I 339.00   0     10:24:29 PM
Swiss Life Holding N 109.10   0     10:24:29 PM
Swiss Prime Site N 66.75   0     10:54:50 PM
Swiss RE N 43.45   0     10:24:29 PM
Swiss Steel N 28.00   0     10:54:50 PM
Swisscom N 397.90   0     10:24:29 PM
Swisslog N 0.78   0     10:54:50 PM
Swissmetall I 8.40   0     10:54:50 PM
Swissquote N 40.25   0     10:54:50 PM
Syngenta N 249.80   0 249.80 249.90 10:24:29 PM
Synthes N 119.00   0     10:24:29 PM
Tamedia N 82.50   0     10:54:51 PM
Tecan Group N 61.50   0     10:54:51 PM
Temenos N 27.00   0     10:54:51 PM
Titl BN Berg N 1,272.00   0     10:54:51 PM
Tornos N 8.65   0     10:54:51 PM
Transocean N 54.75   0     10:24:29 PM
U-Blox N 43.50   0     10:54:51 PM
UBS N 17.90   0     10:24:29 PM
USI Group N 114.00   0     10:54:54 PM
Uster Technologies N 25.90   0     10:54:54 PM
Valartis Group I 23.85   0     10:54:54 PM
Valiant N 199.50   0     10:54:54 PM
Valora N 273.00   0     10:54:54 PM
Vaudoise Vers N 219.80   0     10:54:54 PM
Vetropack I 1,600.00   0     10:54:54 PM
Victoria Jungfrau N 275.00   0     10:54:54 PM
Villars N 580.00   0     10:54:54 PM
VON Roll I 5.52   0     10:54:50 PM
Vontobel N 29.95   0     10:54:54 PM
VPB Vaduz I 108.90   0     10:54:54 PM
VZ Holding N 92.00   0     10:54:54 PM
Walliser KB 740.00   0     10:54:54 PM
Walter Meier N 133.10   0     10:54:54 PM
Warteck N 1,780.00   0     10:54:54 PM
Winterthur Tech N 45.35   0     10:54:54 PM
Ypsomed Hldg 56.45   0     10:54:55 PM
Zehnder I 1,810.00   0     10:54:55 PM
Zueblin IMM N 3.75   0     10:54:55 PM
Zuger KB I 5,050.00   0     10:54:55 PM
Zurich Financ N 234.50   0     10:24:29 PM
Zwahlen I 460.00   0     10:54:55 PM
Version: LiveBranchBuild_20100907.1 - EUROSRV20 - 2010-09-09 05:42:21 - 2010-09-08 23:42:21 - 2005 - Website: OKAY